Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22	25.99	21.67	25	25	8110200
Fri Oct 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26.9	27.4	25.530001	26.809999	26.809999	2197400
Mon Oct 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.459999	27.719999	25.549999	26.959999	26.959999	1345600
Tue Oct 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	27.040001	27.620001	25.6	25.870001	25.870001	939100
Wed Oct 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	26	26.110001	24.16	24.98	24.98	2139500
Thu Oct 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.66	25.23	23.700001	23.799999	23.799999	1267800
Fri Oct 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.879999	24.4	23	23.4	23.4	444500
Mon Oct 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23.4	23.92	22.459999	23	23	514100
Tue Oct 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	22.879999	23.809999	22.700001	22.84	22.84	426800
Wed Oct 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	23	24.549999	22.200001	22.5	22.5	1742500


CREATE TABLE allo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);