Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	276.75	279	276.75	277.200012	277.200012	156
Tue Mar 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	277.200012	281.25	276.75	279	279	176
Wed Mar 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	276.299988	279.450012	276.299988	278.549988	278.549988	138
Thu Mar 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	278.100006	278.549988	276.75	278.549988	278.549988	89
Fri Mar 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	276.299988	278.100006	260.549988	270	270	116
Mon Mar 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	272.25	272.25	269.100006	270	270	144
Tue Mar 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	265.5	270	260.100006	265.5	265.5	238
Wed Mar 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	261.899994	265.5	261	262.350006	262.350006	133
Thu Mar 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	262.350006	262.799988	261	262.799988	262.799988	102
Fri Mar 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	262.799988	263.25	262.350006	262.350006	262.350006	178


CREATE TABLE dtss (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);