Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	360000	360000	316800	345600	198143.53125
Tue Nov 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	359424	388800	351360	351936	201776.125	1
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	357120	357120	351072	352512	202106.453125
Fri Nov 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	354240	354240	345600	345600	198143.53125
Mon Nov 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	345024	345600	328320	342144	196162.046875
Tue Nov 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	345024	345600	336672	336960	193189.84375
Wed Nov 28 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	345600	345600	335289.59375	345600	198143.53125
Thu Nov 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	345600	345600	334080	344390.40625	197450.046875
Fri Nov 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	334080	345600	334080	345600	198143.53125
Mon Dec 03 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	346176	346176	334080	341568	195831.90625


CREATE TABLE whlr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);