Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	423.600006	777.599976	422.799988	724.400024	724.400024	158298
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	534.400024	564.799988	320	364	364	166088
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	367.600006	367.600006	324	330	330	28465
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	328.399994	340	318	321.600006	321.600006	18053
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	322	396	300	363.600006	363.600006	53598
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	368	368	322	328.399994	328.399994	14518
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	348	348	332	342	342	6373
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	355.200012	355.200012	333.200012	340.799988	340.799988	11915
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	340	347.600006	330.799988	336	336	6710
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	346.399994	394	340.799988	368	368	21888


CREATE TABLE ezgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);