Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.870001	24.790001	24.790001	23.852028	196100
Mon Jun 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.74	24.530001	24.74	23.803915	69200
Tue Jun 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.76	24.9	24.74	24.860001	23.919378	11700
Wed Jun 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.92	24.98	24.870001	24.98	24.034834	15600
Thu Jun 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.290001	25.32	25.242001	25.27	24.313866	14600
Fri Jun 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.389999	25.389999	25.18	25.191	24.237852	5200
Mon Jun 22 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.41	25.309999	25.33	24.371592	85700
Tue Jun 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.370001	25.379999	25.32	25.379999	24.419699	21600
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.43	25.18	25.23	24.275375	14900
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	25.280001	25.32	25.190001	25.190001	24.236893	18500


CREATE TABLE ptnq (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);