Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nsi
@kaggle.xnezumi_nasdaq_stock_market_data.nsi

  • 12.56 KB
  • 164 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.11000125.00099925.10199924.87654545000
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.12999925.13999925.03525.09499924.8696082500
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.05100125.19000125.05100125.14800124.9221321400
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.08499925.17325.04000125.17324.946909300
Wed Dec 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.11000125.49325.11000125.49325.2640342800
Thu Dec 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.86000125.95000125.86000125.91200125.679272600
Fri Dec 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.925.9825.81925.81925.5871071800
Mon Dec 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.7425.87525.7425.87525.642603200
Tue Dec 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)26.12999926.12999926.0926.09125.8566633400
Wed Dec 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)25.9125.9125.56925.56925.339352100

CREATE TABLE nsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.