Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.2	10	10.06	10.06	89000
Mon Oct 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.01	10.05	10.05	201500
Tue Nov 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.08	10.049	10.05	10.05	48100
Wed Nov 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.065	10.07	10.06	10.06	10.06	652300
Thu Nov 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.07	10.04	10.05	10.05	272800
Fri Nov 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.07	10.1	10.1	2400
Mon Nov 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.12	10.09	10.09	10.09	45600
Tue Nov 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.06	10.08	10.08	105000
Wed Nov 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.08	10.095	10.095	359100
Thu Nov 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.1	10.11	10.11	17300


CREATE TABLE svii (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);