Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44	46.200001	37.799999	40	40	5580
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	140	149.800003	57.299999	63.700001	63.700001	3407050
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	70.099998	74.5	51.200001	62.5	62.5	194760
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	60.099998	61.400002	51.299999	52.099998	52.099998	60280
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	52.599998	53.099998	46	49.099998	49.099998	65770
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	46.799999	48.689999	43.200001	44.799999	44.799999	32240
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.700001	44.799999	37.540001	38	38	29460
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.209999	39.5	33.299999	35.099998	35.099998	14370
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.5	36.889999	33.099998	35.099998	35.099998	11990
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.400002	41.099998	35.25	38.599998	38.599998	14990


CREATE TABLE nvos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);