Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3	2.5	2.5	2.5	100
Mon Jul 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Tue Jul 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Wed Jul 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Thu Jul 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Fri Jul 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Mon Jul 22 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Tue Jul 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5
Wed Jul 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3	2.5	2.5	2.5
Thu Jul 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		3	2.25	2.25	2.25	1000


CREATE TABLE strl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);