Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.459999	49.459999	48.912998	48.912998	48.912998	307300
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	49.099998	49.349998	48.546001	48.657001	48.657001	211300
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	48.630001	48.630001	48.251999	48.251999	48.251999	104500
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	48.879002	48.928001	48.59	48.866001	48.866001	106900
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	48.889999	48.898998	48.722	48.722	48.722	105700
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	47.860001	47.860001	47.284	47.284	47.284	108600
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	46.880001	47.610001	46.740002	46.896999	46.896999	112100
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	47.200001	47.369999	47.16	47.220001	47.220001	112600
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	47.334999	47.334999	47.334999	106100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	47.419998	47.419998	46.790001	46.939999	46.939999	107100


CREATE TABLE qqa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);