Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.03	10	10	10	4915121
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.01	10.02	10.02	242325
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.015	10.02	10.01	10.02	10.02	174167
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.01	10.02	10.02	476114
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.01	10.0189	10.0189	12609
Fri Apr 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.015	10.02	10.015	10.02	10.02	57394
Mon Apr 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.01	10	10.01	10.01	233605
Tue Apr 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.005	10.02	10	10.015	10.015	193251
Wed Apr 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10	10.02	10.02	38287
Thu Apr 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.04	10.02	10.0388	10.0388	48011


CREATE TABLE mssau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);