Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	30.219999	29.99	30.219999	27.512495	700
Wed Nov 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.219999	30.219999	30.219999	30.219999	27.512495
Thu Nov 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.219999	30.219999	30.219999	30.219999	27.512495
Fri Nov 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.1	30.1	30.1	27.40324	300
Mon Nov 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	30.040001	30.01	30.01	27.32131	700
Tue Nov 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.011999	30.011999	30.01	30.01	27.32131	900
Wed Nov 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.01	30.01	30.01	30.01	27.32131
Thu Nov 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.040001	30.040001	30.01	30.01	27.32131	600
Fri Nov 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.472	30.472	30.33	30.33	27.61264	1100
Mon Nov 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	30.52	30.52	30.52	30.52	27.785616	300


CREATE TABLE fpxi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);