Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.5	34.330002	31	32.349998	17.963839	7080600
Thu Jun 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.380001	33.900002	31.75	33.34	18.513584	980100
Fri Jun 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.599998	34	32.700001	33.990002	18.874521	238500
Mon Jun 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36	33.990002	34.224998	19.005024	322900
Tue Jun 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.709999	34.959	32.650002	33	18.324781	237900
Wed Jun 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.560001	33.450001	31.57	31.969999	17.752823	243100
Thu Jun 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	31.809999	32.650002	31.809999	32.43	18.008266	144900
Fri Jun 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	32.07	33.490002	31.959999	33.099998	18.380308	117600
Mon Jun 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	33.610001	34.639999	33.186001	33.799999	18.769018	188500
Tue Jul 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.130001	34.5	32.060001	32.25	17.90831	234800


CREATE TABLE vnom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);