Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.5	22.58	23.9	18.470476	3264700
Fri Nov 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.809999	24.809999	23.549999	24.6	19.01145	711700
Mon Nov 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.049999	23.450001	20.879999	22.9	17.697655	1254000
Tue Nov 06 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.299999	22.65	20.15	21.540001	16.64661	820300
Wed Nov 07 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.91	20.49	18.51	19.610001	15.155066	724400
Thu Nov 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.98	18	18.790001	14.521349	654900
Fri Nov 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18	19	16.790001	18.700001	14.451799	538300
Mon Nov 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	18.059999	20.33	17.5	19.74	15.255531	458600
Tue Nov 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	20.76	19.129999	20.370001	15.742406	406300
Wed Nov 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.42	22.18	19.1	19.25	14.876847	245200


CREATE TABLE fanh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);