Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10.08	10	10.04	10.04	1175800
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.031	10.04	10.03	10.04	10.04	560000
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.039	10.045	10.039	10.045	10.045	151800
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.04	10.05	10.05	710000
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.05	10.06	10.06	385000
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.04	10.05	10.05	143500
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.07	10.05	10.06	10.06	281200
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.075	10.06	10.07	10.07	161700
Wed Jul 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	65200
Thu Jul 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08


CREATE TABLE rfai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);