Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	2.95	2.95	2.95	2.95	2.95	700
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.05	3	3	3	7900
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.2	3.05	3.1	3.1	12100
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.7	3.1	3.6	3.6	33900
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	3.41	3.48	3.48	10700
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.41	3.41	3.4	3.4	3.4	4000
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.35	3.35	3.16	3.21	3.21	700
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.21	3.22	3.1	3.1	3.1	2000
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.34	3.1	3.34	3.34	148800
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	3.34	3.34	3.34	3.34	3.34


CREATE TABLE xair (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);