Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Djt
@kaggle.xnezumi_nasdaq_stock_market_data.djt

  • 35.25 KB
  • 714 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1617.339.99.959.95296100
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10119.919.949.94153100
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9210.059.99.929.9224300
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0210.029.9079.9289.9288100
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.949.849.929.9218600
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.989.949.9679.967634800
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.959.949.959.955200
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.949.969.949.959.9518400
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.979.959.979.973200
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.0510.059.969.969.962300

CREATE TABLE djt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.