Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Dpcs
@kaggle.xnezumi_nasdaq_stock_market_data.dpcs

  • 18.19 KB
  • 649 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.7310.159.739.939.931200
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.939.939.93700
Wed Jan 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.8459.819.849.8434600
Thu Jan 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.810.139.810.1310.135500
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84600
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.825700
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84200
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.849.849.849.84

CREATE TABLE dpcs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.