Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2000	2300	1632	1819	1819	261
Thu Aug 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1745.800049	1905.400024	1600	1600	1600	119
Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1600	1776	1600	1664	1664	35
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1700	1700	1436	1436	1436	183
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1436	1450	1300	1302	1302	71
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1300	1430	1260	1300	1300	118
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1262	1280	1161.599976	1200	1200	94
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1192	1266	1108	1266	1266	52
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1334	1342	1230	1298	1298	51
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1260	1276	1110	1118	1118	69


CREATE TABLE asti (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);