Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	29.4	34.900002	15.15	17.75	17.75	492680
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.1	12.705	12.75	12.75	115020
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.255	12	12.15	12.15	30000
Wed Feb 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.75	10.9	11	11	42600
Thu Feb 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1	11.35	9.05	9.35	9.35	73400
Fri Feb 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	9.1	8.575	8.7	8.7	16880
Mon Feb 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	11.7	8.65	9.15	9.15	155160
Tue Feb 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	9.8	8.375	8.85	8.85	45180
Wed Feb 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	9.3	8.45	8.95	8.95	38900
Thu Feb 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.7	9	8.1	8.3	8.3	15820


CREATE TABLE asst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);