Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40	39	40	40	24700
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	41	41	41	800
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	42	42	42	42	42	400
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	43	43	43	900
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45	45	41.5	43.970001	43.970001	151400
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.950001	46.950001	46	46	46	600
Wed Feb 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.492001	47	45.459999	46.950001	46.950001	2000
Thu Feb 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.950001	46.950001	43.48	43.907001	43.907001	150400
Fri Feb 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	43.700001	46	43.700001	46	46	2500
Tue Feb 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.919998	56	45.919998	54	54	6200


CREATE TABLE atex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);