Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1	300
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.741	9.741	9.74	9.74	9.74	12500
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.75	9.85	9.75	9.78	9.78	108400
Thu Mar 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.95	9.83	9.9	9.9	18000
Fri Mar 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.787	9.793	9.793	1400
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.834	9.85	9.69	9.7	9.7	89200
Tue Mar 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.72	9.67	9.72	9.72	18800
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.8	9.7	9.8	9.8	14500
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.575	9.76	9.575	9.7	9.7	79000
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.65	9.666	9.666	8700


CREATE TABLE drts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);