Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 03 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.774538	7.774538	7.774538	7.774538	3.300748	926
Wed Mar 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.12666	7.12666	7.12666	7.12666	3.025685	2315
Thu Mar 05 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.12666	7.12666	7.12666	7.12666	3.025685
Fri Mar 06 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	6.910701	7.23464	6.910701	7.23464	3.07153	4631
Mon Mar 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23464	7.23464	7.23464	7.23464	3.07153
Tue Mar 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.23464	7.23464	7.23464	7.23464	3.07153
Wed Mar 11 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.450599	7.450599	7.450599	7.450599	3.163217	926
Thu Mar 12 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.450599	7.450599	7.450599	7.450599	3.163217
Fri Mar 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.450599	7.450599	7.450599	7.450599	3.163217
Mon Mar 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	7.450599	7.450599	7.450599	7.450599	3.163217


CREATE TABLE thff (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);