Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	18.6	18.6	17	17	17	75800
Fri Jul 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	17	200
Mon Jul 27 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.200001	20.049999	20.85	20.85	2300
Tue Jul 28 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	19.365	21	21	1500
Wed Jul 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	20.950001	21.002001	19.26	21.002001	21.002001	1900
Thu Jul 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	21	800
Fri Jul 31 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	19.700001	19.700001	19.700001	1600
Mon Aug 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	26.879999	20	23.450001	23.450001	322800
Tue Aug 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	25.860001	19.24	21.15	21.15	1516900
Wed Aug 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.360001	20.129999	20.559999	20.559999	692700


CREATE TABLE lite (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);