Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Fri Mar 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Mon Mar 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Tue Mar 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Wed Mar 26 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Thu Mar 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Fri Mar 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Mon Mar 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.983333	4.983333	4.983333	4.983333	2.78398
Tue Apr 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.766667	4.766667	4.766667	4.766667	2.662938	12000
Wed Apr 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	4.975	4.975	4.975	4.975	2.779325	12000


CREATE TABLE alrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);