Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 07 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12	12.25	11.75	11.75	11.75	987100
Mon Jun 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	11.875	11.75	11.75	11.75	156700
Tue Jun 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.75	11.75	140700
Wed Jun 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.75	11.75	247100
Thu Jun 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.9375	11.9375	139800
Fri Jun 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	12	12	156000
Mon Jun 17 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.75	11.75	11.75	19400
Tue Jun 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.125	12.125	11.75	11.75	11.75	108400
Wed Jun 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.75	12.125	11.625	11.625	11.625	10700
Thu Jun 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	11.625	12.125	9.5	9.5	9.5	120400


CREATE TABLE avdl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);