Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Djco
@kaggle.xnezumi_nasdaq_stock_market_data.djco

  • 217.06 KB
  • 9613 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)10.259.259.259.25
Thu Jun 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)109992200
Fri Jun 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)109992300
Mon Jun 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)10999500
Tue Jun 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)99999
Wed Jun 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)10999200
Thu Jun 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)109991300
Fri Jun 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)99999
Mon Jun 23 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.758.758.758.75200
Tue Jun 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)9.758.758.758.75100

CREATE TABLE djco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);