Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.5	13.26	14	14	1552200
Mon Nov 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.45	13.98	14.04	14.04	82200
Tue Nov 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.24	13.5	14	14	154700
Wed Nov 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.99	15.24	13.9	14	14	172800
Thu Nov 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.1	14.16	13.91	13.94	13.94	54400
Fri Nov 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.35	14.35	13.95	14	14	58400
Mon Nov 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	14.49	13.95	14.1	14.1	61700
Tue Nov 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14.099	13.96	14.05	14.05	21500
Wed Nov 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.96	14	13.5	13.82	13.82	221400
Thu Nov 21 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	13.77	13.77	13.75	13.75	13.75	2300


CREATE TABLE nmih (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);