Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9375	4.9375	4.875	4.875	1.691731	11200
Wed Apr 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.234375	5.234375	5.234375	5.234375	1.816441	800
Thu Apr 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.234375	5.234375	5.234375	5.234375	1.816441
Fri Apr 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.3125	5.0625	5.0625	1.756798	5600
Mon Apr 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.0625	5.125	1.778486	4800
Tue Apr 28 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5.125	5.125	1.778486
Wed Apr 29 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.125	5.125	5.125	1.778486
Thu Apr 30 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5	5.5	5.5	1.908618	10400
Fri May 01 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.3125	5.3125	5.3125	5.3125	1.843552	3200
Mon May 04 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.5625	5.5	5.5625	1.930308	4000


CREATE TABLE stba (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);