Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Nov 19 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	47.939999	47.939999	47.639999	47.66	20.855326	2000
Tue Nov 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.099998	48.16	48.099998	48.16	21.074123	800
Wed Nov 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.889999	46.889999	46.889999	46.889999	20.518383	200
Fri Nov 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	46.889999	46.889999	46.889999	46.889999	20.518383
Mon Nov 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.25	48.259998	48.150002	48.259998	21.117874	1000
Tue Nov 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	48.25	50.099998	47.75	47.75	20.894714	43000
Wed Nov 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	47.939999	48.119999	47.939999	48.119999	21.056612	500
Thu Nov 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.240002	49.279999	49.200001	49.279999	21.564215	2000
Fri Nov 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	49.299999	49.700001	49.299999	49.700001	21.747997	1200
Mon Dec 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	50.009998	50.009998	49.970001	49.970001	21.866148	700


CREATE TABLE ifgl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);