Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 22 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	57.75	58.099998	50.119999	52.849998	52.849998	225429
Thu May 23 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.75	52.5	50.119999	50.470001	50.470001	23543
Fri May 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	50.400002	51.799999	47.950001	50.75	50.75	12286
Tue May 28 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	55.299999	55.299999	47.669998	48.790001	48.790001	9129
Wed May 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49.630001	49.630001	47.810001	47.950001	47.950001	9286
Thu May 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	48.650002	50.189999	47.740002	50.189999	50.189999	3200
Fri May 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	53.970001	53.970001	48.860001	50.400002	50.400002	3386
Mon Jun 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49.700001	49.98	48.09	48.16	48.16	1757
Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	49.349998	49.349998	46.689999	47.880001	47.880001	3514
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	48.860001	49.91	46.200001	49.91	49.91	4086


CREATE TABLE arct (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);