Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	160	163.333328	160	160	29.475477	3188
Thu Nov 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	160	160	153.333328	153.333328	28.247335	3998
Fri Nov 20 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	163.333328	170	163.333328	163.333328	30.08955	2085
Mon Nov 23 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	160	160	156.666672	156.666672	28.861406	548
Tue Nov 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	156.666672	156.666672	153.333328	153.333328	28.247335	870
Wed Nov 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	153.333328	153.333328	150	150	27.63324	323
Fri Nov 27 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	150	153.333328	150	150	27.63324	398
Mon Nov 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	150	153.333328	146.666672	146.666672	27.019182	435
Tue Dec 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	146.666672	153.333328	146.666672	146.666672	27.019182	1035
Wed Dec 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	146.666672	150	146.666672	146.666672	27.019182	570


CREATE TABLE pegy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);