Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Peco
@kaggle.xnezumi_nasdaq_stock_market_data.peco

  • 37.36 KB
  • 865 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.19312811100
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Thu Mar 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Fri Mar 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Tue Mar 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128
Wed Mar 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)5.755.755.755.755.193128

CREATE TABLE peco (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.