Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13.29	12.41	12.9	9.246611	2638500
Fri Oct 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.51	13	12.51	12.53	8.981399	627600
Mon Oct 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.03	13	12.03	12.81	9.182101	619900
Tue Oct 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.77	13	12.65	12.84	9.203605	415500
Wed Oct 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.72	12.95	12.6	12.69	9.096085	271600
Thu Oct 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.99	12.375	12.48	8.945559	626800
Fri Oct 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	13.08	12.75	12.95	9.282452	529300
Mon Nov 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.11	12.72	12.88	9.232277	302200
Tue Nov 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.76	13.04	12.52	12.84	9.203605	267800
Wed Nov 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.815	13	12.77	12.84	9.203605	115500


CREATE TABLE rway (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);