Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.480672	473
Wed Mar 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.480672
Thu Mar 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.480672
Fri Mar 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.480672
Mon Mar 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	0.55	0.55	0.55	0.55	0.480672
Tue Mar 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.73042	9
Wed Mar 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.73042
Thu Mar 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.73042
Fri Mar 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.73042
Mon Mar 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	1.98	1.98	1.98	1.98	1.73042


CREATE TABLE mcvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);