Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.76	20.565001	17	19.09	19.09	2337800
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.940001	20.950001	17.66	20.059999	20.059999	294200
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.155001	20.74	18.155001	20.18	20.18	221800
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.49	20.65	18.507	18.75	18.75	201200
Thu May 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.299999	20.59	17.01	17.76	17.76	132300
Fri May 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.780001	18.360001	13.22	15.47	15.47	130900
Mon May 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.87	10.85	11.94	11.94	209000
Tue May 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14.09	11.645	13.14	13.14	55200
Wed May 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	14.5	11.705	13.43	13.43	135400
Thu May 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.04	14.58	12.26	13	13	138300


CREATE TABLE hlvx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);