Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	97.5	98.400002	86.300003	90	90	85640
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	90	92.099998	85	88.099998	88.099998	5860
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	88.099998	88.099998	83.5	84	84	1260
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	90	90	82.699997	86.699997	86.699997	1730
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	85.5	88.400002	80.699997	88.400002	88.400002	6580
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	89.199997	93	87	93	93	6030
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	94	94.989998	90.5	92.900002	92.900002	3320
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	90.199997	95	88.400002	92	92	1790
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	90.5	92.050003	88	90.099998	90.099998	1490
Thu May 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	89.800003	91	88.599998	90.400002	90.400002	1810


CREATE TABLE scyx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);