Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	25	17.33	23	23	798800
Fri May 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.68	21.059999	21.85	21.85	219200
Mon May 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.959999	21.959999	20.610001	21.41	21.41	49000
Tue May 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.16	21.17	20.632	20.969999	20.969999	33500
Wed May 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.57	21.43	20.389999	20.620001	20.620001	31700
Thu May 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.66	21.9	20.290001	21.41	21.41	47800
Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	21.110001	21.950001	19.540001	20.15	20.15	93400
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.26	20.98	20.24	20.790001	20.790001	35800
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.549999	21.389999	19.653999	20.85	20.85	52800
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20.620001	21.028	19.823999	20.27	20.27	63900


CREATE TABLE argx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);