Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Dec 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.05	10.03	10.03	10.03	2628500
Wed Dec 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.07	10.04	10.04	10.04	107500
Thu Dec 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.103	10.06	10.07	10.07	183000
Fri Dec 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.08	10.1	10.1	23000
Tue Dec 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.036	10.1	10.036	10.1	10.1	1900
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1	1200
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.1	10.1	10.1	10.1
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.1	10.06	10.1	10.1	4900
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.112	10.112	10.112	5300


CREATE TABLE atmvu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);