Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.445848	11.445848	11.445848	11.445848	4.938087
Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.445848	11.445848	11.445848	11.445848	4.938087
Mon Jun 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.445848	11.445848	11.445848	11.445848	4.938087
Tue Jun 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Wed Jun 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Thu Jun 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Mon Jul 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Tue Jul 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602
Thu Jul 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	12.093726	12.093726	12.093726	12.093726	5.217602


CREATE TABLE cofs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);