Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2512.5	2750	2346.875	2400	2400	36950
Fri Sep 24 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2403.125	2537.5	2300	2506.25	2506.25	17416
Mon Sep 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2600	2612.5	2481.25	2481.25	2481.25	7146
Tue Sep 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2484.375	2487.5	2312.5	2381.25	2381.25	7818
Wed Sep 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2343.75	2362.5	2325	2325	2325	5128
Thu Sep 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2300	2556.25	2278.125	2493.75	2493.75	10752
Fri Oct 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	2500	3243.75	2403.125	3100	3100	40648
Mon Oct 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3137.5	4068.75	3106.25	3750	3750	60970
Tue Oct 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3687.5	3893.75	3362.5	3575	3575	29082
Wed Oct 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	3640.625	3725	3468.75	3471.875	3471.875	9982


CREATE TABLE swkh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);