Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		72.65625	65.625	65.625	65.625	699
Tue Jun 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		75	70.3125	70.3125	70.3125	640
Wed Jun 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		72.65625	67.96875	67.96875	67.96875	128
Thu Jun 27 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		77.34375	75	75	75	7216
Fri Jun 28 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		77.34375	75	75	75	267
Mon Jul 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		77.34375	75	75	75	53
Tue Jul 02 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		77.34375	75	75	75	480
Wed Jul 03 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	75	75	75
Fri Jul 05 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	75	75	75	75	75
Mon Jul 08 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		77.34375	75	75	75	373


CREATE TABLE drs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);