Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	25.1	24.072001	24.177	23.96879	39500
Fri Apr 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.35	23.799999	23.940001	23.733833	34400
Mon Apr 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	24.037001	23.635	24.037001	23.83	37100
Tue Apr 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.950001	23.950001	23.187	23.187	22.98732	26200
Wed Apr 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.41	22.870001	23.02	22.821758	40100
Thu Apr 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.360001	23.780001	23.058001	23.67	23.466156	34400
Fri Apr 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.08	24.379999	23.52	23.610001	23.406673	31400
Mon May 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	23.52	23.940001	23.4	23.940001	23.733833	28800
Tue May 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.07	24.110001	23.799999	23.937	23.73086	43000
Wed May 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.059999	24.695999	23.639999	24.695999	24.483322	39400


CREATE TABLE fmet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);