Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.690001	24.83	21.091644	10400
Mon Nov 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.530001	25.23	25.26	21.456907	20900
Tue Nov 24 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.41	24.969999	25.059999	21.287016	47800
Wed Nov 25 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.33	25.4	25.129999	25.389999	21.567335	34700
Fri Nov 27 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.690001	24.32	24.58	20.879284	35500
Mon Nov 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.4	24.75	24.940001	21.185083	33100
Tue Dec 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.49	25.6	25.42	25.549999	21.703238	43700
Wed Dec 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.58	25.42	25.51	21.669268	17500
Thu Dec 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.290001	25.299999	21.490889	26300
Fri Dec 04 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	25.799999	25.290001	25.6	21.745718	28900


CREATE TABLE indy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);