Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.55	10.41	11.4	11.4	4233500
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.95	11.36	11.6	11.6	636700
Tue Jul 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.67	11.7	11.1	11.2	11.2	509600
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.02	11.31	11	11.16	11.16	190300
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	11.64	10.6	10.67	10.67	232100
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.67	10.81	10.436	10.52	10.52	157800
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.6	10.15	10.17	10.17	154800
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.32	9.94	10.3	10.3	144900
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.43	10.45	10.16	10.21	10.21	45600
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10.4	10.4	9.88	10	10	48400


CREATE TABLE trup (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);