Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	112	123.199997	112	120.889999	120.889999	771800
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	123.269997	135.169998	119	127.120003	127.120003	151443
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	135.029999	135.029999	118.300003	119.980003	119.980003	82071
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	120.470001	126.980003	120.470001	121.099998	121.099998	47500
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	122.5	122.5	108.639999	108.849998	108.849998	75014
Thu Mar 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	108.5	108.5	98.966003	101.360001	101.360001	69314
Fri Mar 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	101.080002	106.959999	99.75	105.699997	105.699997	21329
Mon Mar 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	108.5	108.5	98	100.870003	100.870003	40029
Tue Apr 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	100.449997	102.900002	96.25	98.910004	98.910004	37943
Wed Apr 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	98.489998	101.010002	98	98.559998	98.559998	16400


CREATE TABLE mdwd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);