Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	23.985001	24.57	24.57	351000
Tue Oct 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.620001	26.5	24.504999	26.01	26.01	695300
Wed Oct 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.299999	26.690001	25.049999	25.719999	25.719999	393900
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.700001	26.040001	24.160999	24.66	24.66	387200
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.190001	24.280001	24.42	24.42	141200
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.360001	26.99	24.155001	26.26	26.26	331600
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	26.370001	26.950001	23.48	24.26	24.26	237900
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.200001	24.66	23.700001	23.865	23.865	88000
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.68	23.790001	22.6	23.25	23.25	120100
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	23.290001	23.940001	22.610001	23.08	23.08	178500


CREATE TABLE rytm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);