Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10535	0.10535	0.10535	0.050745	11391
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10096	0.098765	0.098765	0.047573	28477
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.109739	0.10096	0.109739	0.052859	96820
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.107545	0.107545	0.107545	0.051802	17086
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.10535	0.10535	0.10535	0.050745	5695
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.103155	0.10096	0.10096	0.04863	45563
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.098765	0.094376	0.094376	0.045459	68344
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092181	0.092181	0.092181	0.044402	5695
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.089986	0.079012	0.079012	0.038059	74039
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.085597	0.083402	0.085597	0.04123	130992


CREATE TABLE has (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);