Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	79.699997	79.800003	78	78	78	40
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	78	78	78	78	78
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	72	72	72	72	72	95
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	71.800003	71.800003	71.800003	71.800003	71.800003	10
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	71.800003	71.800003	71.800003	71.800003	71.800003
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	63.380001	68	63.380001	68	68	325
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	72	80	72	74.199997	74.199997	615
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	79.599998	79.599998	76	76	76	30
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	76	76	76	76	76
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	76	76	76	76	76


CREATE TABLE ndra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);