Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Abve
@kaggle.xnezumi_nasdaq_stock_market_data.abve

  • 6.31 KB
  • 23 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)4.074.073.163.733.73211400
Wed Jul 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)3.573.7052.92.992.99182500
Fri Jul 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.83.2952.433.223.22139700
Mon Jul 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.953.222.342.522.5296700
Tue Jul 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.352.5672.182.332.3385200
Wed Jul 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.22.892.12.4082.408108800
Thu Jul 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.492.62.232.2542.25468200
Fri Jul 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.32.42.062.32.32130000
Mon Jul 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)2.272.271.9312.012.01210000
Tue Jul 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)1.981.981.691.7911.791258400

CREATE TABLE abve (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.